시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,950	10	- 0.34%	4,232	13
09:26	2,940	20	- 0.68%	3,377	10
09:25	2,960	0	0.00%	3,112	9
09:24	2,975	15	+ 0.51%	2,865	9
09:23	2,980	20	+ 0.68%	2,832	9
09:21	2,990	30	+ 1.01%	2,829	9
09:20	2,980	20	+ 0.68%	2,819	8
09:19	2,980	20	+ 0.68%	2,817	8
09:18	2,980	20	+ 0.68%	2,804	8
09:14	3,000	40	+ 1.35%	2,732	8