시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,945	15	- 0.51%	6,023	18
09:37	2,960	0	0.00%	5,972	18
09:36	2,960	0	0.00%	5,970	18
09:35	2,950	10	- 0.34%	5,918	18
09:34	2,955	5	- 0.17%	5,737	17
09:33	2,955	5	- 0.17%	5,500	16
09:31	2,955	5	- 0.17%	5,451	16
09:30	2,965	5	+ 0.17%	5,420	16
09:29	2,940	20	- 0.68%	5,387	16
09:28	2,980	20	+ 0.68%	4,236	13