시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,870	90	- 3.04%	47,459	137
15:04	2,875	85	- 2.87%	47,451	137
15:03	2,880	80	- 2.70%	47,446	137
15:02	2,885	75	- 2.53%	47,438	137
15:01	2,860	100	- 3.38%	47,416	137
15:00	2,875	85	- 2.87%	47,384	137
14:59	2,875	85	- 2.87%	47,375	137
14:58	2,870	90	- 3.04%	47,349	137
14:56	2,850	110	- 3.72%	47,336	137
14:55	2,880	80	- 2.70%	47,227	137