시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,957	3	- 0.10%	10,086	30
09:50	2,955	5	- 0.17%	9,961	29
09:49	2,960	0	0.00%	9,915	29
09:48	2,940	20	- 0.68%	6,560	20
09:46	2,950	10	- 0.34%	6,214	18
09:45	2,965	5	+ 0.17%	6,111	18
09:44	2,945	15	- 0.51%	6,102	18
09:42	2,965	5	+ 0.17%	6,090	18
09:41	2,945	15	- 0.51%	6,080	18
09:40	2,965	5	+ 0.17%	6,062	18