시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,920	40	- 1.35%	24,534	72
10:04	2,950	10	- 0.34%	12,297	36
10:03	2,950	10	- 0.34%	11,946	35
10:02	2,945	15	- 0.51%	11,943	35
10:00	2,945	15	- 0.51%	11,201	33
09:56	2,945	15	- 0.51%	11,196	33
09:55	2,945	15	- 0.51%	11,195	33
09:54	2,940	20	- 0.68%	11,188	33
09:53	2,940	20	- 0.68%	11,133	33
09:52	2,920	40	- 1.35%	10,925	32