시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,885	75	- 2.53%	26,689	78
10:30	2,915	45	- 1.52%	25,688	75
10:25	2,925	35	- 1.18%	25,683	75
10:24	2,915	45	- 1.52%	25,612	75
10:23	2,915	45	- 1.52%	24,670	72
10:19	2,915	45	- 1.52%	24,659	72
10:15	2,915	45	- 1.52%	24,645	72
10:10	2,900	60	- 2.03%	24,640	72
10:08	2,895	65	- 2.20%	24,637	72
10:06	2,915	45	- 1.52%	24,586	72