시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,890	70	- 2.37%	28,472	83
10:48	2,890	70	- 2.37%	28,469	83
10:47	2,890	70	- 2.37%	28,464	83
10:46	2,880	80	- 2.70%	28,445	83
10:43	2,875	85	- 2.87%	28,423	83
10:42	2,875	85	- 2.87%	28,414	83
10:41	2,875	85	- 2.87%	28,371	83
10:40	2,880	80	- 2.70%	28,045	82
10:34	2,880	80	- 2.70%	27,726	81
10:33	2,895	65	- 2.20%	26,726	78