시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,890	70	- 2.37%	30,859	90
11:03	2,880	80	- 2.70%	30,849	90
11:01	2,875	85	- 2.87%	30,556	89
11:00	2,880	80	- 2.70%	29,819	87
10:59	2,880	80	- 2.70%	29,749	87
10:58	2,880	80	- 2.70%	29,709	87
10:55	2,875	85	- 2.87%	29,708	87
10:54	2,880	80	- 2.70%	29,695	87
10:53	2,880	80	- 2.70%	29,690	87
10:51	2,890	70	- 2.37%	29,490	86