시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,875	85	- 2.87%	31,160	91
11:17	2,875	85	- 2.87%	31,150	91
11:15	2,875	85	- 2.87%	31,099	91
11:14	2,875	85	- 2.87%	31,079	91
11:12	2,875	85	- 2.87%	31,069	91
11:09	2,895	65	- 2.20%	31,009	90
11:08	2,895	65	- 2.20%	31,004	90
11:07	2,890	70	- 2.37%	30,996	90
11:06	2,890	70	- 2.37%	30,975	90
11:05	2,890	70	- 2.37%	30,860	90