시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,875	85	- 2.87%	33,412	97
11:32	2,875	85	- 2.87%	33,406	97
11:28	2,875	85	- 2.87%	33,225	97
11:27	2,875	85	- 2.87%	32,110	94
11:26	2,875	85	- 2.87%	32,090	94
11:25	2,875	85	- 2.87%	32,077	94
11:24	2,875	85	- 2.87%	32,064	93
11:22	2,865	95	- 3.21%	31,833	93
11:21	2,870	90	- 3.04%	31,683	92
11:19	2,865	95	- 3.21%	31,678	92