시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,860	100	- 3.38%	38,711	112
12:17	2,860	100	- 3.38%	37,211	108
12:15	2,845	115	- 3.89%	37,171	108
12:13	2,845	115	- 3.89%	36,516	106
12:11	2,845	115	- 3.89%	36,416	106
12:10	2,860	100	- 3.38%	35,981	105
12:06	2,860	100	- 3.38%	35,977	105
12:03	2,860	100	- 3.38%	35,921	104
11:59	2,850	110	- 3.72%	35,907	104
11:57	2,860	100	- 3.38%	35,897	104