시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,875	85	- 2.87%	40,042	116
12:33	2,870	90	- 3.04%	40,041	116
12:30	2,870	90	- 3.04%	40,029	116
12:27	2,870	90	- 3.04%	40,028	116
12:26	2,870	90	- 3.04%	40,018	116
12:25	2,860	100	- 3.38%	39,916	116
12:24	2,860	100	- 3.38%	39,755	115
12:23	2,860	100	- 3.38%	39,342	114
12:22	2,860	100	- 3.38%	39,147	114
12:20	2,860	100	- 3.38%	38,947	113