시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,875	85	- 2.87%	48,261	140
15:19	2,875	85	- 2.87%	48,056	139
15:18	2,875	85	- 2.87%	48,039	139
15:15	2,870	90	- 3.04%	48,029	139
15:12	2,870	90	- 3.04%	47,932	139
15:11	2,870	90	- 3.04%	47,625	138
15:10	2,850	110	- 3.72%	47,611	138
15:09	2,875	85	- 2.87%	47,547	138
15:08	2,870	90	- 3.04%	47,473	138
15:06	2,870	90	- 3.04%	47,471	138