시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	3,025	15	+ 0.50%	86,789	265
13:23	3,025	15	+ 0.50%	86,784	265
13:14	3,015	5	+ 0.17%	86,331	264
13:12	3,020	10	+ 0.33%	86,110	263
13:10	3,020	10	+ 0.33%	86,046	263
13:06	3,010	0	0.00%	86,045	263
13:05	3,015	5	+ 0.17%	85,995	263
13:01	3,015	5	+ 0.17%	85,861	263
13:00	3,020	10	+ 0.33%	84,407	258
12:59	3,020	10	+ 0.33%	83,861	257