시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,025	15	+ 0.50%	89,923	275
13:42	3,025	15	+ 0.50%	89,913	275
13:41	3,020	10	+ 0.33%	89,009	272
13:39	3,015	5	+ 0.17%	88,843	272
13:35	3,015	5	+ 0.17%	88,643	271
13:31	3,020	10	+ 0.33%	88,542	271
13:30	3,025	15	+ 0.50%	88,042	269
13:28	3,025	15	+ 0.50%	88,037	269
13:27	3,010	0	0.00%	88,036	269
13:26	3,015	5	+ 0.17%	87,789	268