시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,000	10	- 0.33%	97,913	299
14:02	3,005	5	- 0.17%	97,583	298
14:00	3,005	5	- 0.17%	97,443	297
13:59	3,005	5	- 0.17%	97,385	297
13:58	3,000	10	- 0.33%	96,731	295
13:57	3,000	10	- 0.33%	95,682	292
13:55	3,015	5	+ 0.17%	92,984	284
13:52	3,010	0	0.00%	92,983	284
13:49	3,015	5	+ 0.17%	90,691	277
13:47	3,015	5	+ 0.17%	90,425	276