시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,990	20	- 0.66%	101,739	310
14:17	2,990	20	- 0.66%	101,732	310
14:15	2,985	25	- 0.83%	101,680	310
14:14	2,995	15	- 0.50%	100,855	308
14:13	3,010	0	0.00%	98,084	299
14:11	3,010	0	0.00%	97,996	299
14:10	3,005	5	- 0.17%	97,994	299
14:06	3,010	0	0.00%	97,992	299
14:05	3,010	0	0.00%	97,973	299
14:04	3,010	0	0.00%	97,968	299