시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,990	20	- 0.66%	103,771	316
14:30	2,990	20	- 0.66%	103,753	316
14:27	2,985	25	- 0.83%	103,534	316
14:26	2,990	20	- 0.66%	102,622	313
14:25	2,995	15	- 0.50%	102,473	312
14:24	2,995	15	- 0.50%	102,371	312
14:23	2,995	15	- 0.50%	102,305	312
14:22	2,990	20	- 0.66%	102,205	312
14:21	2,985	25	- 0.83%	102,134	311
14:20	2,990	20	- 0.66%	101,920	311