시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,990	20	- 0.66%	104,689	319
14:41	3,000	10	- 0.33%	104,433	318
14:40	3,000	10	- 0.33%	103,966	317
14:39	3,000	10	- 0.33%	103,965	317
14:37	3,005	5	- 0.17%	103,920	317
14:36	3,005	5	- 0.17%	103,900	317
14:35	3,000	10	- 0.33%	103,877	317
14:34	3,000	10	- 0.33%	103,847	317
14:33	2,995	15	- 0.50%	103,843	317
14:32	2,995	15	- 0.50%	103,788	316