시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	3,000	10	- 0.33%	106,648	325
14:54	2,995	15	- 0.50%	105,776	322
14:52	2,995	15	- 0.50%	105,716	322
14:51	2,995	15	- 0.50%	105,713	322
14:49	2,995	15	- 0.50%	105,620	322
14:47	2,995	15	- 0.50%	105,610	322
14:46	2,995	15	- 0.50%	105,542	322
14:45	2,995	15	- 0.50%	105,485	321
14:44	2,995	15	- 0.50%	105,477	321
14:43	2,995	15	- 0.50%	105,457	321