시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,100	90	+ 2.99%	16,076	49
09:11	3,100	90	+ 2.99%	15,561	48
09:10	3,080	70	+ 2.33%	13,065	40
09:09	3,060	50	+ 1.66%	12,496	38
09:08	3,080	70	+ 2.33%	11,780	36
09:07	3,080	70	+ 2.33%	11,049	34
09:06	3,070	60	+ 1.99%	9,314	28
09:05	3,035	25	+ 0.83%	5,046	15
09:04	3,045	35	+ 1.16%	4,268	13
09:03	3,042	32	+ 1.06%	2,372	7