시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,075	65	+ 2.16%	17,874	55
09:22	3,080	70	+ 2.33%	17,786	55
09:20	3,085	75	+ 2.49%	17,738	54
09:19	3,080	70	+ 2.33%	17,562	54
09:18	3,055	45	+ 1.50%	17,505	54
09:17	3,080	70	+ 2.33%	16,918	52
09:16	3,080	70	+ 2.33%	16,718	51
09:15	3,080	70	+ 2.33%	16,698	51
09:14	3,090	80	+ 2.66%	16,667	51
09:13	3,100	90	+ 2.99%	16,126	49