시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,090	80	+ 2.66%	23,500	72
09:34	3,090	80	+ 2.66%	21,947	67
09:33	3,090	80	+ 2.66%	21,872	67
09:32	3,090	80	+ 2.66%	21,821	67
09:31	3,085	75	+ 2.49%	21,761	67
09:30	3,085	75	+ 2.49%	21,236	65
09:27	3,070	60	+ 1.99%	21,187	65
09:26	3,065	55	+ 1.83%	21,135	65
09:25	3,060	50	+ 1.66%	21,134	65
09:24	3,060	50	+ 1.66%	18,322	56