시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,090	80	+ 2.66%	26,797	82
09:45	3,085	75	+ 2.49%	26,771	82
09:44	3,075	65	+ 2.16%	25,647	79
09:42	3,070	60	+ 1.99%	25,447	78
09:41	3,080	70	+ 2.33%	25,177	77
09:40	3,080	70	+ 2.33%	24,932	77
09:39	3,070	60	+ 1.99%	24,421	75
09:38	3,080	70	+ 2.33%	24,277	75
09:37	3,085	75	+ 2.49%	24,272	75
09:36	3,090	80	+ 2.66%	23,540	72