시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,090	80	+ 2.66%	29,187	90
09:57	3,085	75	+ 2.49%	28,887	89
09:56	3,085	75	+ 2.49%	28,673	88
09:55	3,090	80	+ 2.66%	28,667	88
09:54	3,080	70	+ 2.33%	28,607	88
09:53	3,080	70	+ 2.33%	28,582	88
09:52	3,080	70	+ 2.33%	28,510	88
09:51	3,090	80	+ 2.66%	28,112	86
09:50	3,085	75	+ 2.49%	28,096	86
09:49	3,085	75	+ 2.49%	27,780	85