시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,115	105	+ 3.49%	41,576	128
10:08	3,095	85	+ 2.82%	41,429	128
10:07	3,115	105	+ 3.49%	40,278	124
10:05	3,100	90	+ 2.99%	36,971	114
10:04	3,135	125	+ 4.15%	36,812	113
10:03	3,115	105	+ 3.49%	36,270	112
10:02	3,115	105	+ 3.49%	35,971	111
10:01	3,100	90	+ 2.99%	34,286	105
10:00	3,090	80	+ 2.66%	30,410	93
09:59	3,090	80	+ 2.66%	29,235	90