시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,105	95	+ 3.16%	44,466	137
10:18	3,105	95	+ 3.16%	44,218	136
10:17	3,085	75	+ 2.49%	44,202	136
10:16	3,110	100	+ 3.32%	44,187	136
10:15	3,110	100	+ 3.32%	44,154	136
10:14	3,110	100	+ 3.32%	44,138	136
10:13	3,110	100	+ 3.32%	43,438	134
10:12	3,120	110	+ 3.65%	41,924	129
10:11	3,120	110	+ 3.65%	41,895	129
10:10	3,120	110	+ 3.65%	41,836	129