시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,990	20	- 0.66%	110,787	337
15:06	2,990	20	- 0.66%	110,767	337
15:05	2,995	15	- 0.50%	109,051	332
15:04	2,995	15	- 0.50%	109,036	332
15:03	2,990	20	- 0.66%	108,957	332
15:02	2,995	15	- 0.50%	108,933	332
14:59	2,995	15	- 0.50%	108,909	332
14:58	2,990	20	- 0.66%	108,168	330
14:57	2,990	20	- 0.66%	106,947	326
14:56	2,995	15	- 0.50%	106,878	326