시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,075	65	+ 2.16%	46,670	144
10:35	3,075	65	+ 2.16%	46,560	144
10:34	3,080	70	+ 2.33%	46,558	144
10:33	3,085	75	+ 2.49%	46,046	142
10:32	3,085	75	+ 2.49%	46,030	142
10:31	3,100	90	+ 2.99%	45,440	140
10:29	3,110	100	+ 3.32%	45,420	140
10:25	3,115	105	+ 3.49%	45,218	139
10:23	3,115	105	+ 3.49%	45,118	139
10:22	3,115	105	+ 3.49%	45,107	139