시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,070	60	+ 1.99%	49,688	153
10:45	3,070	60	+ 1.99%	49,219	152
10:44	3,070	60	+ 1.99%	49,197	152
10:43	3,075	65	+ 2.16%	49,184	152
10:42	3,070	60	+ 1.99%	49,179	152
10:41	3,080	70	+ 2.33%	47,933	148
10:40	3,085	75	+ 2.49%	47,925	148
10:39	3,070	60	+ 1.99%	47,923	148
10:38	3,075	65	+ 2.16%	47,204	146
10:37	3,095	85	+ 2.82%	46,671	144