시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,065	55	+ 1.83%	52,237	161
11:16	3,070	60	+ 1.99%	51,436	159
11:15	3,070	60	+ 1.99%	51,428	159
11:13	3,075	65	+ 2.16%	51,380	158
11:12	3,070	60	+ 1.99%	51,152	158
11:10	3,080	70	+ 2.33%	50,950	157
11:06	3,070	60	+ 1.99%	50,949	157
11:05	3,075	65	+ 2.16%	50,924	157
11:04	3,075	65	+ 2.16%	50,913	157
11:02	3,075	65	+ 2.16%	50,904	157