시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,050	40	+ 1.33%	61,588	189
11:29	3,035	25	+ 0.83%	61,587	189
11:28	3,040	30	+ 1.00%	60,781	187
11:27	3,040	30	+ 1.00%	59,999	185
11:26	3,030	20	+ 0.66%	59,979	185
11:24	3,070	60	+ 1.99%	56,979	175
11:22	3,060	50	+ 1.66%	54,078	167
11:21	3,060	50	+ 1.66%	54,025	166
11:20	3,060	50	+ 1.66%	54,023	166
11:19	3,060	50	+ 1.66%	53,803	166