시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,020	10	+ 0.33%	69,271	213
11:41	3,020	10	+ 0.33%	69,259	213
11:40	3,005	5	- 0.17%	69,130	212
11:39	3,010	0	0.00%	66,121	203
11:38	3,025	15	+ 0.50%	62,963	194
11:37	3,025	15	+ 0.50%	62,897	193
11:36	3,030	20	+ 0.66%	62,806	193
11:35	3,035	25	+ 0.83%	62,700	193
11:34	3,035	25	+ 0.83%	62,619	193
11:32	3,050	40	+ 1.33%	61,589	189