시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,005	5	- 0.17%	75,598	232
11:52	3,010	0	0.00%	75,098	230
11:51	3,015	5	+ 0.17%	74,898	230
11:50	3,005	5	- 0.17%	74,419	228
11:49	3,005	5	- 0.17%	74,278	228
11:48	3,000	10	- 0.33%	73,977	227
11:47	3,020	10	+ 0.33%	73,064	224
11:46	2,995	15	- 0.50%	72,654	223
11:45	3,020	10	+ 0.33%	70,472	216
11:44	3,000	10	- 0.33%	70,471	216