시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,015	5	+ 0.17%	77,156	236
12:13	3,010	0	0.00%	77,149	236
12:09	3,010	0	0.00%	76,923	236
12:06	3,010	0	0.00%	76,920	236
12:05	3,010	0	0.00%	76,463	234
12:04	3,025	15	+ 0.50%	76,359	234
11:58	3,025	15	+ 0.50%	76,349	234
11:57	3,030	20	+ 0.66%	76,262	234
11:55	3,010	0	0.00%	76,261	234
11:54	3,025	15	+ 0.50%	75,599	232