시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,020	10	+ 0.33%	79,880	245
12:40	3,020	10	+ 0.33%	79,580	244
12:34	3,015	5	+ 0.17%	79,577	244
12:33	3,015	5	+ 0.17%	78,946	242
12:26	3,015	5	+ 0.17%	78,756	241
12:23	3,015	5	+ 0.17%	78,732	241
12:22	3,010	0	0.00%	77,989	239
12:21	3,005	5	- 0.17%	77,804	238
12:19	3,010	0	0.00%	77,794	238
12:18	3,010	0	0.00%	77,364	237