시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,025	15	+ 0.50%	83,691	256
12:56	3,025	15	+ 0.50%	83,682	256
12:54	3,025	15	+ 0.50%	83,680	256
12:52	3,025	15	+ 0.50%	83,259	255
12:51	3,015	5	+ 0.17%	82,188	251
12:47	3,010	0	0.00%	81,219	249
12:46	3,025	15	+ 0.50%	80,585	247
12:44	3,025	15	+ 0.50%	80,225	246
12:43	3,020	10	+ 0.33%	79,891	245
12:42	3,020	10	+ 0.33%	79,881	245