시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,990	20	- 0.66%	114,652	349
15:17	2,990	20	- 0.66%	112,987	344
15:16	2,990	20	- 0.66%	112,558	343
15:15	2,990	20	- 0.66%	112,216	342
15:14	2,990	20	- 0.66%	111,657	340
15:12	2,990	20	- 0.66%	111,556	340
15:11	2,990	20	- 0.66%	111,417	339
15:10	2,985	25	- 0.83%	111,407	339
15:09	2,990	20	- 0.66%	110,867	338
15:08	2,990	20	- 0.66%	110,857	338