시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,320	25	+ 1.93%	229,404	302
13:11	1,320	25	+ 1.93%	229,035	302
13:10	1,318	23	+ 1.78%	227,387	300
13:09	1,318	23	+ 1.78%	225,366	297
13:07	1,316	21	+ 1.62%	225,365	297
13:04	1,319	24	+ 1.85%	225,322	297
13:03	1,320	25	+ 1.93%	224,972	297
13:02	1,316	21	+ 1.62%	224,970	297
12:58	1,315	20	+ 1.54%	222,986	294
12:57	1,320	25	+ 1.93%	222,966	294