시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,316	21	+ 1.62%	232,164	306
13:31	1,317	22	+ 1.70%	232,038	306
13:29	1,320	25	+ 1.93%	230,133	303
13:28	1,320	25	+ 1.93%	230,127	303
13:27	1,319	24	+ 1.85%	230,126	303
13:25	1,318	23	+ 1.78%	230,121	303
13:20	1,318	23	+ 1.78%	230,111	303
13:16	1,318	23	+ 1.78%	229,852	303
13:15	1,320	25	+ 1.93%	229,610	303
13:14	1,320	25	+ 1.93%	229,406	302