시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,315	20	+ 1.54%	238,786	315
13:44	1,315	20	+ 1.54%	237,786	313
13:41	1,315	20	+ 1.54%	237,785	313
13:40	1,315	20	+ 1.54%	237,760	313
13:39	1,315	20	+ 1.54%	237,759	313
13:37	1,312	17	+ 1.31%	237,559	313
13:36	1,313	18	+ 1.39%	236,842	312
13:35	1,315	20	+ 1.54%	233,858	308
13:34	1,317	22	+ 1.70%	233,331	308
13:33	1,317	22	+ 1.70%	232,170	306