시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,316	21	+ 1.62%	243,738	321
14:01	1,316	21	+ 1.62%	243,728	321
13:58	1,315	20	+ 1.54%	243,627	321
13:57	1,315	20	+ 1.54%	243,617	321
13:56	1,317	22	+ 1.70%	243,550	321
13:54	1,321	26	+ 2.01%	242,768	320
13:53	1,320	25	+ 1.93%	240,954	318
13:52	1,319	24	+ 1.85%	240,914	318
13:51	1,319	24	+ 1.85%	240,867	318
13:48	1,319	24	+ 1.85%	240,847	318