시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,310	15	+ 1.16%	251,457	331
14:19	1,311	16	+ 1.24%	250,653	330
14:18	1,311	16	+ 1.24%	250,529	330
14:17	1,311	16	+ 1.24%	250,454	330
14:16	1,312	17	+ 1.31%	245,038	323
14:14	1,313	18	+ 1.39%	244,934	323
14:13	1,315	20	+ 1.54%	243,852	321
14:12	1,316	21	+ 1.62%	243,774	321
14:11	1,316	21	+ 1.62%	243,754	321
14:10	1,316	21	+ 1.62%	243,753	321