시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,310	15	+ 1.16%	256,479	338
14:33	1,310	15	+ 1.16%	255,985	337
14:32	1,311	16	+ 1.24%	255,575	337
14:31	1,310	15	+ 1.16%	255,557	337
14:30	1,311	16	+ 1.24%	253,988	335
14:28	1,313	18	+ 1.39%	251,800	332
14:26	1,313	18	+ 1.39%	251,797	332
14:23	1,313	18	+ 1.39%	251,796	332
14:22	1,312	17	+ 1.31%	251,795	332
14:21	1,312	17	+ 1.31%	251,467	331