시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,311	16	+ 1.24%	272,542	359
14:49	1,310	15	+ 1.16%	272,494	359
14:46	1,310	15	+ 1.16%	272,410	359
14:45	1,310	15	+ 1.16%	272,210	359
14:44	1,307	12	+ 0.93%	269,520	355
14:43	1,307	12	+ 0.93%	269,516	355
14:42	1,310	15	+ 1.16%	262,533	346
14:41	1,313	18	+ 1.39%	262,494	346
14:39	1,315	20	+ 1.54%	256,481	338
14:38	1,311	16	+ 1.24%	256,480	338