시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,318	23	+ 1.78%	16,161	22
09:07	1,330	35	+ 2.70%	15,190	21
09:06	1,349	54	+ 4.17%	12,652	17
09:05	1,334	39	+ 3.01%	12,477	17
09:04	1,350	55	+ 4.25%	11,628	16
09:03	1,349	54	+ 4.17%	10,971	15
09:02	1,350	55	+ 4.25%	8,557	12
09:01	1,328	33	+ 2.55%	7,464	10
09:00	1,379	84	+ 6.49%	3,612	5