시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,321	26	+ 2.01%	38,643	51
09:18	1,320	25	+ 1.93%	25,186	34
09:17	1,319	24	+ 1.85%	25,121	34
09:15	1,320	25	+ 1.93%	25,090	34
09:14	1,320	25	+ 1.93%	25,072	34
09:13	1,320	25	+ 1.93%	25,068	34
09:12	1,320	25	+ 1.93%	24,939	33
09:11	1,307	12	+ 0.93%	24,923	33
09:10	1,318	23	+ 1.78%	17,606	24
09:09	1,318	23	+ 1.78%	16,941	23