시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,310	15	+ 1.16%	56,489	75
09:28	1,310	15	+ 1.16%	56,296	75
09:27	1,302	7	+ 0.54%	55,383	73
09:26	1,302	7	+ 0.54%	55,294	73
09:25	1,311	16	+ 1.24%	49,177	65
09:24	1,318	23	+ 1.78%	48,644	65
09:23	1,311	16	+ 1.24%	48,566	65
09:22	1,312	17	+ 1.31%	48,066	64
09:21	1,311	16	+ 1.24%	46,107	61
09:20	1,310	15	+ 1.16%	44,868	60