시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,307	12	+ 0.93%	101,155	133
09:38	1,325	30	+ 2.32%	95,483	126
09:37	1,327	32	+ 2.47%	95,473	126
09:36	1,328	33	+ 2.55%	93,510	123
09:35	1,311	16	+ 1.24%	93,004	123
09:34	1,330	35	+ 2.70%	91,263	120
09:33	1,325	30	+ 2.32%	90,214	119
09:32	1,322	27	+ 2.09%	87,943	116
09:31	1,305	10	+ 0.77%	58,237	77
09:30	1,304	9	+ 0.70%	58,149	77