시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,310	15	+ 1.16%	110,312	146
09:48	1,310	15	+ 1.16%	110,187	145
09:47	1,313	18	+ 1.39%	109,873	145
09:46	1,313	18	+ 1.39%	107,385	142
09:45	1,313	18	+ 1.39%	107,188	141
09:44	1,319	24	+ 1.85%	105,340	139
09:43	1,319	24	+ 1.85%	105,214	139
09:42	1,319	24	+ 1.85%	105,081	139
09:41	1,313	18	+ 1.39%	103,248	136
09:40	1,307	12	+ 0.93%	102,190	135